| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:04 PM | 0.8900 | 0 |
| 2024-10-08 | 3:36:14 PM | 0.9100 | 0 |
| 2024-10-08 | 1:35:29 PM | 0.9400 | 0 |
| 2024-10-08 | 11:36:19 AM | 0.9400 | 0 |
| 2024-10-08 | 9:36:25 AM | 0.9300 | 0 |
| 2024-10-08 | 8:11:06 AM | 0.9300 | 0 |
| 2024-10-07 | 9:37:20 PM | 0.9400 | 0 |
| 2024-10-07 | 7:37:32 PM | 0.9600 | 0 |
| 2024-10-07 | 5:37:36 PM | 0.9800 | 0 |
| 2024-10-07 | 3:36:58 PM | 0.9800 | 0 |