| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:39:54 | 4.46 | 0 |
| 11/07/2024 | 18:39:41 | 4.48 | 0 |
| 11/07/2024 | 17:42:18 | 4.53 | 0 |
| 11/07/2024 | 16:43:09 | 4.49 | 0 |
| 11/07/2024 | 15:46:10 | 4.43 | 0 |
| 11/07/2024 | 14:45:14 | 4.46 | 0 |
| 11/07/2024 | 13:43:43 | 4.42 | 0 |
| 11/07/2024 | 11:42:03 | 4.46 | 0 |
| 11/07/2024 | 08:36:56 | 4.44 | 0 |
| 10/07/2024 | 21:39:47 | 4.44 | 0 |
| 10/07/2024 | 20:41:23 | 4.41 | 0 |
| 10/07/2024 | 19:41:25 | 4.44 | 0 |
| 10/07/2024 | 18:41:31 | 4.49 | 0 |