| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:39:50 | 3.27 | 0 |
| 11/07/2024 | 18:39:40 | 3.25 | 0 |
| 11/07/2024 | 17:42:17 | 3.28 | 0 |
| 11/07/2024 | 16:43:04 | 3.17 | 0 |
| 11/07/2024 | 15:46:06 | 3.15 | 0 |
| 11/07/2024 | 14:45:11 | 2.89 | 0 |
| 11/07/2024 | 13:43:42 | 2.86 | 0 |
| 11/07/2024 | 11:42:02 | 2.86 | 0 |
| 11/07/2024 | 08:36:52 | 2.87 | 0 |
| 10/07/2024 | 21:39:47 | 2.88 | 0 |
| 10/07/2024 | 20:41:22 | 2.85 | 0 |
| 10/07/2024 | 19:41:25 | 2.85 | 0 |
| 10/07/2024 | 18:41:31 | 2.80 | 0 |