| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:39:02 | 9.23 | 0 |
| 05/09/2024 | 18:39:05 | 9.16 | 0 |
| 05/09/2024 | 17:41:51 | 9.13 | 0 |
| 05/09/2024 | 16:42:39 | 9.29 | 0 |
| 05/09/2024 | 15:48:04 | 9.37 | 0 |
| 05/09/2024 | 14:43:59 | 9.35 | 0 |
| 05/09/2024 | 13:42:06 | 9.34 | 0 |
| 05/09/2024 | 11:39:19 | 9.31 | 0 |
| 05/09/2024 | 08:34:12 | 9.31 | 0 |
| 04/09/2024 | 21:43:29 | 9.33 | 0 |
| 04/09/2024 | 20:42:58 | 9.31 | 0 |
| 04/09/2024 | 19:43:01 | 9.26 | 0 |
| 04/09/2024 | 18:42:56 | 9.29 | 0 |