| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:39:32 PM | 8.54 | 0 |
| 2024-07-16 | 8:39:48 PM | 8.45 | 0 |
| 2024-07-16 | 7:39:48 PM | 8.40 | 0 |
| 2024-07-16 | 6:39:42 PM | 8.42 | 0 |
| 2024-07-16 | 5:42:43 PM | 8.41 | 0 |
| 2024-07-16 | 4:43:02 PM | 8.36 | 0 |
| 2024-07-16 | 3:46:47 PM | 8.40 | 0 |
| 2024-07-16 | 2:44:29 PM | 8.30 | 0 |
| 2024-07-16 | 1:43:32 PM | 8.34 | 0 |
| 2024-07-16 | 11:42:03 AM | 8.23 | 0 |
| 2024-07-16 | 8:36:41 AM | 8.28 | 0 |
| 2024-07-15 | 9:39:55 PM | 8.28 | 0 |
| 2024-07-15 | 8:40:32 PM | 8.27 | 0 |