| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:15:52 AM | 2.80 | 0 |
| 2024-09-03 | 9:45:41 PM | 2.87 | 0 |
| 2024-09-03 | 8:45:52 PM | 2.91 | 0 |
| 2024-09-03 | 7:45:35 PM | 2.96 | 0 |
| 2024-09-03 | 6:45:51 PM | 3.04 | 0 |
| 2024-09-03 | 5:57:17 PM | 3.12 | 0 |
| 2024-09-03 | 4:56:27 PM | 3.22 | 0 |
| 2024-09-03 | 3:39:03 PM | 3.40 | 0 |
| 2024-09-03 | 1:53:31 PM | 3.43 | 0 |
| 2024-09-03 | 11:52:47 AM | 3.41 | 0 |
| 2024-09-03 | 9:36:14 AM | 3.55 | 0 |