| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:12 | 0.980 | 0 |
| 12/07/2024 | 20:47:50 | 0.980 | 0 |
| 12/07/2024 | 19:47:55 | 0.990 | 0 |
| 12/07/2024 | 18:47:46 | 0.980 | 0 |
| 12/07/2024 | 17:58:07 | 0.980 | 0 |
| 12/07/2024 | 16:58:38 | 0.970 | 0 |
| 12/07/2024 | 15:54:43 | 0.980 | 0 |
| 12/07/2024 | 14:43:22 | 0.940 | 0 |
| 12/07/2024 | 11:54:37 | 0.950 | 0 |
| 12/07/2024 | 10:32:08 | 0.940 | 0 |
| 12/07/2024 | 09:46:08 | 0.930 | 0 |
| 11/07/2024 | 21:38:00 | 0.940 | 0 |
| 11/07/2024 | 20:38:45 | 0.920 | 0 |