| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:35:16 PM | 32.39 | 0 |
| 2024-11-05 | 5:35:17 PM | 32.35 | 0 |
| 2024-11-05 | 4:35:09 PM | 32.35 | 0 |
| 2024-11-05 | 2:38:49 PM | 31.76 | 0 |
| 2024-11-05 | 1:39:03 PM | 31.68 | 0 |
| 2024-11-05 | 1:13:59 PM | 31.68 | 0 |
| 2024-11-05 | 11:38:05 AM | 31.73 | 0 |
| 2024-11-05 | 9:12:39 AM | 31.43 | 0 |