| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:59:43 AM | 4.28 | 0 |
| 2024-07-24 | 9:38:26 PM | 4.29 | 0 |
| 2024-07-24 | 8:38:37 PM | 4.37 | 0 |
| 2024-07-24 | 7:38:53 PM | 4.52 | 0 |
| 2024-07-24 | 6:39:00 PM | 4.47 | 0 |
| 2024-07-24 | 5:43:29 PM | 4.55 | 0 |
| 2024-07-24 | 3:56:05 PM | 4.58 | 0 |
| 2024-07-24 | 1:57:25 PM | 4.76 | 0 |
| 2024-07-24 | 11:49:30 AM | 4.80 | 0 |
| 2024-07-24 | 9:00:04 AM | 4.78 | 0 |
| 2024-07-23 | 9:39:53 PM | 4.86 | 0 |
| 2024-07-23 | 8:39:49 PM | 4.81 | 0 |
| 2024-07-23 | 7:40:35 PM | 4.69 | 0 |