| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:49:59 PM | 32.140 | - |
| 2024-11-11 | 5:49:58 PM | 32.140 | - |
| 2024-11-11 | 5:49:54 PM | 32.140 | - |
| 2024-11-11 | 5:49:53 PM | 32.140 | - |
| 2024-11-11 | 5:49:45 PM | 32.140 | - |
| 2024-11-11 | 5:49:39 PM | 32.140 | - |
| 2024-11-11 | 5:49:32 PM | 32.130 | - |
| 2024-11-11 | 5:49:29 PM | 32.140 | - |
| 2024-11-11 | 5:49:23 PM | 32.130 | - |
| 2024-11-11 | 5:49:22 PM | 32.140 | - |
| 2024-11-11 | 5:49:01 PM | 32.130 | - |
| 2024-11-11 | 5:48:49 PM | 32.140 | - |