| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 10:17:22 | 2.920 | - |
| 12.11.2024 | 10:16:40 | 2.920 | - |
| 12.11.2024 | 10:16:11 | 2.920 | - |
| 12.11.2024 | 10:15:09 | 2.910 | - |
| 12.11.2024 | 10:14:59 | 2.910 | - |
| 12.11.2024 | 10:14:28 | 2.910 | - |
| 12.11.2024 | 10:14:04 | 2.910 | - |
| 12.11.2024 | 10:13:47 | 2.910 | - |
| 12.11.2024 | 10:13:29 | 2.910 | - |
| 12.11.2024 | 10:13:20 | 2.920 | - |
| 12.11.2024 | 10:12:50 | 2.920 | - |
| 12.11.2024 | 10:11:41 | 2.940 | - |
| 12.11.2024 | 10:11:21 | 2.950 | - |