| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:43:52 PM | 2.100 | - |
| 2024-09-06 | 8:43:47 PM | 2.090 | - |
| 2024-09-06 | 8:43:40 PM | 2.100 | - |
| 2024-09-06 | 8:39:07 PM | 2.090 | - |
| 2024-09-06 | 8:36:23 PM | 2.100 | - |
| 2024-09-06 | 8:34:53 PM | 2.090 | - |
| 2024-09-06 | 8:34:33 PM | 2.100 | - |
| 2024-09-06 | 7:27:18 PM | 2.090 | - |
| 2024-09-06 | 7:09:20 PM | 2.080 | - |
| 2024-09-06 | 6:36:59 PM | 2.090 | - |
| 2024-09-06 | 6:36:52 PM | 2.080 | - |
| 2024-09-06 | 6:36:39 PM | 2.090 | - |
| 2024-09-06 | 6:36:20 PM | 2.080 | - |