| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 20:39:38 | 2.720 | - |
| 13/11/2024 | 20:39:21 | 2.720 | - |
| 13/11/2024 | 20:37:32 | 2.710 | - |
| 13/11/2024 | 20:36:58 | 2.720 | - |
| 13/11/2024 | 20:32:03 | 2.710 | - |
| 13/11/2024 | 20:10:04 | 2.710 | - |
| 13/11/2024 | 19:45:57 | 2.700 | - |
| 13/11/2024 | 19:44:20 | 2.700 | - |
| 13/11/2024 | 19:43:50 | 2.710 | - |
| 13/11/2024 | 19:43:33 | 2.700 | - |
| 13/11/2024 | 19:42:07 | 2.710 | - |
| 13/11/2024 | 19:05:45 | 2.710 | - |
| 13/11/2024 | 19:01:07 | 2.700 | - |