| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:22:14 PM | 1.500 | - |
| 2024-11-13 | 9:21:13 PM | 1.510 | - |
| 2024-11-13 | 8:35:12 PM | 1.500 | - |
| 2024-11-13 | 8:35:05 PM | 1.490 | - |
| 2024-11-13 | 8:34:37 PM | 1.500 | - |
| 2024-11-13 | 8:32:16 PM | 1.490 | - |
| 2024-11-13 | 8:31:53 PM | 1.490 | - |
| 2024-11-13 | 8:29:35 PM | 1.500 | - |
| 2024-11-13 | 8:29:05 PM | 1.500 | - |
| 2024-11-13 | 8:26:44 PM | 1.490 | - |
| 2024-11-13 | 8:26:12 PM | 1.500 | - |
| 2024-11-13 | 8:24:28 PM | 1.490 | - |
| 2024-11-13 | 8:05:10 PM | 1.500 | - |