| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:49 PM | 0.102 | - |
| 2024-10-16 | 9:50:43 PM | 0.103 | - |
| 2024-10-16 | 9:50:19 PM | 0.102 | - |
| 2024-10-16 | 9:49:54 PM | 0.102 | - |
| 2024-10-16 | 9:49:31 PM | 0.101 | - |
| 2024-10-16 | 9:49:05 PM | 0.100 | - |
| 2024-10-16 | 9:48:54 PM | 0.101 | - |
| 2024-10-16 | 9:48:48 PM | 0.102 | - |
| 2024-10-16 | 9:48:09 PM | 0.101 | - |
| 2024-10-16 | 9:47:28 PM | 0.102 | - |
| 2024-10-16 | 9:47:24 PM | 0.101 | - |
| 2024-10-16 | 9:47:21 PM | 0.102 | - |
| 2024-10-16 | 9:47:08 PM | 0.101 | - |