| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:26:49 | 4,750 | - |
| 07.10.2024 | 21:26:44 | 4,760 | - |
| 07.10.2024 | 21:17:08 | 4,750 | - |
| 07.10.2024 | 21:16:37 | 4,760 | - |
| 07.10.2024 | 21:15:34 | 4,750 | - |
| 07.10.2024 | 21:13:25 | 4,760 | - |
| 07.10.2024 | 21:13:20 | 4,750 | - |
| 07.10.2024 | 21:13:15 | 4,750 | - |
| 07.10.2024 | 21:06:44 | 4,750 | - |
| 07.10.2024 | 21:05:28 | 4,740 | - |
| 07.10.2024 | 21:02:15 | 4,740 | - |
| 07.10.2024 | 21:01:53 | 4,740 | - |
| 07.10.2024 | 20:55:24 | 4,740 | - |