| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:21:36 PM | 25.230 | - |
| 2024-11-15 | 2:21:16 PM | 25.220 | - |
| 2024-11-15 | 2:20:11 PM | 25.230 | - |
| 2024-11-15 | 2:19:59 PM | 25.240 | - |
| 2024-11-15 | 2:19:44 PM | 25.230 | - |
| 2024-11-15 | 2:19:29 PM | 25.240 | - |
| 2024-11-15 | 2:19:17 PM | 25.230 | - |
| 2024-11-15 | 2:19:07 PM | 25.230 | - |
| 2024-11-15 | 2:18:43 PM | 25.230 | - |
| 2024-11-15 | 2:18:33 PM | 25.230 | - |
| 2024-11-15 | 2:18:23 PM | 25.250 | - |
| 2024-11-15 | 2:18:03 PM | 25.230 | - |
| 2024-11-15 | 2:17:47 PM | 25.230 | - |