| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:58:49 PM | 24.670 | 0 |
| 2024-11-14 | 2:11:50 PM | 24.720 | 0 |
| 2024-11-14 | 1:18:11 PM | 24.620 | 0 |
| 2024-11-14 | 12:22:26 PM | 24.700 | 0 |
| 2024-11-14 | 11:21:29 AM | 24.750 | 0 |
| 2024-11-14 | 10:25:14 AM | 24.770 | 0 |
| 2024-11-14 | 9:23:03 AM | 24.700 | 0 |
| 2024-11-14 | 8:36:03 AM | 24.750 | 0 |
| 2024-11-13 | 7:32:40 PM | 24.750 | 0 |
| 2024-11-13 | 6:32:55 PM | 24.730 | 0 |
| 2024-11-13 | 5:34:30 PM | 24.770 | 0 |
| 2024-11-13 | 4:36:21 PM | 24.530 | 0 |
| 2024-11-13 | 3:51:40 PM | 24.370 | 0 |