| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:57:12 AM | 2.030 | 0 |
| 2024-09-12 | 9:40:05 PM | 2.410 | 0 |
| 2024-09-12 | 9:14:42 PM | 2.380 | 0 |
| 2024-09-12 | 8:12:52 PM | 2.420 | 0 |
| 2024-09-12 | 7:06:18 PM | 2.360 | 0 |
| 2024-09-12 | 6:05:38 PM | 2.370 | 0 |
| 2024-09-12 | 4:50:18 PM | 2.340 | 0 |
| 2024-09-12 | 4:04:57 PM | 2.200 | 0 |
| 2024-09-12 | 3:33:45 PM | 2.200 | 0 |
| 2024-09-12 | 2:31:53 PM | 2.190 | 0 |
| 2024-09-12 | 1:15:09 PM | 2.200 | 0 |
| 2024-09-12 | 12:13:49 PM | 2.310 | 0 |
| 2024-09-12 | 11:30:09 AM | 2.300 | 0 |