| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:29:30 PM | 5.780 | 0 |
| 2024-11-14 | 12:25:39 PM | 5.790 | 0 |
| 2024-11-14 | 11:09:41 AM | 5.780 | 0 |
| 2024-11-14 | 9:56:44 AM | 5.720 | 0 |
| 2024-11-14 | 8:48:32 AM | 5.700 | 0 |
| 2024-11-14 | 8:33:13 AM | 5.680 | 0 |
| 2024-11-13 | 9:51:30 PM | 5.730 | 0 |
| 2024-11-13 | 9:27:00 PM | 5.720 | 0 |
| 2024-11-13 | 8:19:22 PM | 5.770 | 0 |
| 2024-11-13 | 7:19:09 PM | 5.760 | 0 |
| 2024-11-13 | 6:03:30 PM | 5.820 | 0 |
| 2024-11-13 | 4:49:19 PM | 5.820 | 0 |
| 2024-11-13 | 4:15:13 PM | 5.810 | 0 |