| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:30:15 AM | 5.080 | 0 |
| 2024-10-07 | 8:56:17 AM | 5.110 | 0 |
| 2024-10-04 | 9:50:16 PM | 5.170 | 0 |
| 2024-10-04 | 9:28:10 PM | 5.170 | 0 |
| 2024-10-04 | 8:14:42 PM | 5.120 | 0 |
| 2024-10-04 | 7:00:20 PM | 5.170 | 0 |
| 2024-10-04 | 5:55:14 PM | 5.190 | 0 |
| 2024-10-04 | 4:51:02 PM | 5.170 | 0 |
| 2024-10-04 | 3:37:32 PM | 5.190 | 0 |
| 2024-10-04 | 2:29:08 PM | 5.160 | 0 |
| 2024-10-04 | 1:20:16 PM | 5.160 | 0 |
| 2024-10-04 | 12:11:22 PM | 5.140 | 0 |
| 2024-10-04 | 11:06:46 AM | 5.130 | 0 |