| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:04 AM | 6.070 | 0 |
| 2024-11-12 | 9:34:01 AM | 6.070 | 0 |
| 2024-11-12 | 8:44:16 AM | 6.040 | 0 |
| 2024-11-11 | 9:51:27 PM | 6.150 | 0 |
| 2024-11-11 | 8:17:49 PM | 6.200 | 0 |
| 2024-11-11 | 7:14:44 PM | 6.190 | 0 |
| 2024-11-11 | 5:59:16 PM | 6.310 | 0 |
| 2024-11-11 | 4:49:11 PM | 6.270 | 0 |
| 2024-11-11 | 3:53:24 PM | 6.280 | 0 |
| 2024-11-11 | 3:43:09 PM | 6.230 | 0 |
| 2024-11-11 | 2:42:11 PM | 6.150 | 0 |
| 2024-11-11 | 1:28:04 PM | 6.180 | 0 |
| 2024-11-11 | 12:16:18 PM | 6.160 | 0 |