| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:41:23 | 1,780 | 0 |
| 09.10.2024 | 14:26:15 | 1,680 | 0 |
| 09.10.2024 | 13:21:42 | 1,660 | 0 |
| 09.10.2024 | 12:18:51 | 1,680 | 0 |
| 09.10.2024 | 11:10:06 | 1,670 | 0 |
| 09.10.2024 | 10:00:11 | 1,660 | 0 |
| 09.10.2024 | 09:31:34 | 1,660 | 0 |
| 09.10.2024 | 08:46:57 | 1,660 | 0 |
| 08.10.2024 | 21:45:09 | 1,690 | 0 |
| 08.10.2024 | 21:00:29 | 1,670 | 0 |
| 08.10.2024 | 19:59:40 | 1,680 | 0 |
| 08.10.2024 | 18:48:46 | 1,650 | 0 |
| 08.10.2024 | 17:47:29 | 1,670 | 0 |