| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:36 PM | 11.090 | 0 |
| 2024-09-06 | 4:20:45 PM | 11.140 | 0 |
| 2024-09-06 | 4:00:42 PM | 11.250 | 0 |
| 2024-09-06 | 3:50:29 PM | 11.260 | 0 |
| 2024-09-06 | 3:35:52 PM | 11.230 | 0 |
| 2024-09-06 | 3:20:56 PM | 11.150 | 0 |
| 2024-09-06 | 3:00:32 PM | 11.180 | 0 |
| 2024-09-06 | 2:51:02 PM | 11.180 | 0 |
| 2024-09-06 | 2:35:14 PM | 11.130 | 0 |
| 2024-09-06 | 2:20:53 PM | 11.160 | 0 |
| 2024-09-06 | 2:00:54 PM | 11.150 | 0 |
| 2024-09-06 | 1:50:32 PM | 11.150 | 0 |
| 2024-09-06 | 1:35:15 PM | 11.150 | 0 |