| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:44 PM | 9.230 | 0 |
| 2024-08-02 | 4:20:29 PM | 9.300 | 0 |
| 2024-08-02 | 4:00:33 PM | 9.540 | 0 |
| 2024-08-02 | 3:50:30 PM | 9.550 | 0 |
| 2024-08-02 | 3:35:55 PM | 9.570 | 0 |
| 2024-08-02 | 3:20:44 PM | 9.440 | 0 |
| 2024-08-02 | 3:01:06 PM | 9.390 | 0 |
| 2024-08-02 | 2:50:57 PM | 9.400 | 0 |
| 2024-08-02 | 2:35:16 PM | 9.330 | 0 |
| 2024-08-02 | 2:20:26 PM | 9.430 | 0 |
| 2024-08-02 | 2:00:37 PM | 9.440 | 0 |
| 2024-08-02 | 1:50:26 PM | 9.440 | 0 |
| 2024-08-02 | 1:35:51 PM | 9.440 | 0 |