| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:20 PM | 2.5400 | 0 |
| 2024-08-09 | 7:35:06 PM | 2.5600 | 0 |
| 2024-08-09 | 5:37:16 PM | 2.5200 | 0 |
| 2024-08-09 | 3:37:14 PM | 2.6700 | 0 |
| 2024-08-09 | 1:37:11 PM | 2.7200 | 0 |
| 2024-08-09 | 11:37:05 AM | 2.7200 | 0 |
| 2024-08-09 | 9:37:16 AM | 2.7000 | 0 |
| 2024-08-09 | 8:02:12 AM | 2.7000 | 0 |
| 2024-08-08 | 9:36:03 PM | 2.5900 | 0 |
| 2024-08-08 | 7:35:57 PM | 2.5400 | 0 |
| 2024-08-08 | 5:36:39 PM | 2.4900 | 0 |
| 2024-08-08 | 3:36:30 PM | 2.3400 | 0 |
| 2024-08-08 | 1:37:15 PM | 2.1700 | 0 |