| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:35:08 | 2.11 | 0 |
| 15/10/2024 | 08:15:09 | 2.09 | 0 |
| 14/10/2024 | 16:34:02 | 2.09 | 0 |
| 14/10/2024 | 15:34:06 | 2.07 | 0 |
| 14/10/2024 | 14:34:06 | 2.05 | 0 |
| 14/10/2024 | 13:34:01 | 2.07 | 0 |
| 14/10/2024 | 12:33:55 | 2.07 | 0 |
| 14/10/2024 | 11:35:07 | 2.05 | 0 |
| 14/10/2024 | 08:19:42 | 1.97 | 0 |