| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:27:31 PM | 6.59 | 0 |
| 2024-10-09 | 2:19:52 PM | 6.80 | 0 |
| 2024-10-09 | 11:12:57 AM | 6.89 | 0 |
| 2024-10-09 | 11:11:30 AM | 6.89 | 0 |
| 2024-10-08 | 9:14:49 PM | 7.06 | 0 |
| 2024-10-08 | 8:13:48 PM | 7.15 | 0 |
| 2024-10-08 | 7:12:34 PM | 7.15 | 0 |
| 2024-10-08 | 5:06:53 PM | 7.11 | 0 |
| 2024-10-08 | 2:16:24 PM | 7.30 | 0 |
| 2024-10-08 | 10:59:06 AM | 7.41 | 0 |