| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:42:19 PM | 6.08 | 0 |
| 2024-09-12 | 6:42:30 PM | 5.99 | 0 |
| 2024-09-12 | 5:44:08 PM | 6.06 | 0 |
| 2024-09-12 | 4:44:22 PM | 6.02 | 0 |
| 2024-09-12 | 3:48:53 PM | 5.86 | 0 |
| 2024-09-12 | 2:45:34 PM | 5.82 | 0 |
| 2024-09-12 | 1:44:27 PM | 5.85 | 0 |
| 2024-09-12 | 11:42:42 AM | 5.95 | 0 |
| 2024-09-12 | 8:43:13 AM | 5.93 | 0 |
| 2024-09-11 | 9:42:28 PM | 5.95 | 0 |
| 2024-09-11 | 8:42:13 PM | 5.93 | 0 |
| 2024-09-11 | 7:42:28 PM | 5.86 | 0 |
| 2024-09-11 | 6:42:10 PM | 5.68 | 0 |