| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:42:41 PM | 2.70 | 0 |
| 2024-08-14 | 5:49:17 PM | 2.83 | 0 |
| 2024-08-14 | 4:50:11 PM | 2.74 | 0 |
| 2024-08-14 | 3:36:25 PM | 2.89 | 0 |
| 2024-08-14 | 1:53:36 PM | 2.81 | 0 |
| 2024-08-14 | 11:50:41 AM | 2.80 | 0 |
| 2024-08-14 | 9:00:21 AM | 2.82 | 0 |
| 2024-08-13 | 9:42:13 PM | 2.86 | 0 |
| 2024-08-13 | 8:42:36 PM | 2.86 | 0 |
| 2024-08-13 | 7:42:39 PM | 2.86 | 0 |
| 2024-08-13 | 6:42:32 PM | 2.84 | 0 |
| 2024-08-13 | 5:50:39 PM | 2.77 | 0 |
| 2024-08-13 | 4:50:03 PM | 2.72 | 0 |