| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:15:49 PM | 2.45 | 0 |
| 2024-09-25 | 1:09:28 PM | 2.44 | 0 |
| 2024-09-25 | 12:11:42 PM | 2.43 | 0 |
| 2024-09-25 | 11:12:27 AM | 2.44 | 0 |
| 2024-09-25 | 9:05:25 AM | 2.41 | 0 |
| 2024-09-24 | 6:14:42 PM | 2.43 | 0 |
| 2024-09-24 | 5:11:38 PM | 2.44 | 0 |
| 2024-09-24 | 4:12:13 PM | 2.47 | 0 |
| 2024-09-24 | 3:08:26 PM | 2.46 | 0 |
| 2024-09-24 | 2:14:23 PM | 2.46 | 0 |
| 2024-09-24 | 1:09:27 PM | 2.46 | 0 |
| 2024-09-24 | 12:11:29 PM | 2.48 | 0 |
| 2024-09-24 | 11:12:03 AM | 2.50 | 0 |