| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:42:51 PM | 0.770 | 0 |
| 2024-08-08 | 5:52:04 PM | 0.760 | 0 |
| 2024-08-08 | 4:53:55 PM | 0.760 | 0 |
| 2024-08-08 | 3:39:50 PM | 0.740 | 0 |
| 2024-08-08 | 1:52:36 PM | 0.730 | 0 |
| 2024-08-08 | 11:48:18 AM | 0.730 | 0 |
| 2024-08-08 | 8:54:10 AM | 0.720 | 0 |
| 2024-08-07 | 9:41:48 PM | 0.730 | 0 |
| 2024-08-07 | 8:42:12 PM | 0.730 | 0 |
| 2024-08-07 | 7:41:57 PM | 0.750 | 0 |
| 2024-08-07 | 6:41:52 PM | 0.780 | 0 |
| 2024-08-07 | 5:50:32 PM | 0.780 | 0 |
| 2024-08-07 | 4:51:59 PM | 0.810 | 0 |