| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:53:44 | 4.26 | 0 |
| 10/07/2024 | 11:51:18 | 4.25 | 0 |
| 10/07/2024 | 08:55:49 | 4.23 | 0 |
| 09/07/2024 | 21:45:26 | 4.26 | 0 |
| 09/07/2024 | 20:45:06 | 4.31 | 0 |
| 09/07/2024 | 19:45:08 | 4.41 | 0 |
| 09/07/2024 | 18:44:56 | 4.44 | 0 |
| 09/07/2024 | 17:53:15 | 4.39 | 0 |
| 09/07/2024 | 16:54:37 | 4.40 | 0 |
| 09/07/2024 | 15:50:48 | 4.44 | 0 |
| 09/07/2024 | 13:53:53 | 4.45 | 0 |
| 09/07/2024 | 11:50:28 | 4.48 | 0 |
| 09/07/2024 | 08:55:37 | 4.48 | 0 |