| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:00:00 AM | 22.270 | 0 |
| 2024-10-09 | 9:30:03 AM | 22.340 | 0 |
| 2024-10-09 | 8:47:11 AM | 22.040 | 0 |
| 2024-10-08 | 9:49:14 PM | 22.170 | 0 |
| 2024-10-08 | 8:25:46 PM | 22.160 | 0 |
| 2024-10-08 | 7:12:59 PM | 22.170 | 0 |
| 2024-10-08 | 6:02:18 PM | 22.200 | 0 |
| 2024-10-08 | 4:52:40 PM | 22.300 | 0 |
| 2024-10-08 | 3:48:10 PM | 22.370 | 0 |
| 2024-10-08 | 2:32:20 PM | 22.240 | 0 |
| 2024-10-08 | 1:19:19 PM | 22.240 | 0 |
| 2024-10-08 | 12:09:42 PM | 22.130 | 0 |
| 2024-10-08 | 11:03:17 AM | 22.140 | 0 |