| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:21:43 PM | 3.050 | 0 |
| 2024-07-25 | 6:08:06 PM | 3.040 | 0 |
| 2024-07-25 | 5:05:16 PM | 3.030 | 0 |
| 2024-07-25 | 3:56:23 PM | 3.030 | 0 |
| 2024-07-25 | 2:43:24 PM | 3.050 | 0 |
| 2024-07-25 | 1:33:40 PM | 3.040 | 0 |
| 2024-07-25 | 12:33:42 PM | 3.050 | 0 |
| 2024-07-25 | 12:23:02 PM | 3.050 | 0 |
| 2024-07-25 | 11:10:27 AM | 3.090 | 0 |
| 2024-07-25 | 10:00:11 AM | 3.080 | 0 |
| 2024-07-25 | 8:54:41 AM | 3.120 | 0 |
| 2024-07-24 | 9:36:00 PM | 3.140 | 0 |
| 2024-07-24 | 8:45:34 PM | 3.150 | 0 |