| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:38:20 PM | 6.180 | 0 |
| 2024-10-08 | 3:24:40 PM | 6.260 | 0 |
| 2024-10-08 | 2:17:18 PM | 6.310 | 0 |
| 2024-10-08 | 1:14:45 PM | 6.290 | 0 |
| 2024-10-08 | 12:07:13 PM | 6.290 | 0 |
| 2024-10-08 | 11:03:38 AM | 6.170 | 0 |
| 2024-10-08 | 10:01:19 AM | 6.060 | 0 |
| 2024-10-08 | 9:39:52 AM | 6.080 | 0 |
| 2024-10-08 | 8:45:11 AM | 6.160 | 0 |