| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:19:06 AM | 1.320 | 0 |
| 2024-10-16 | 8:46:12 AM | 1.310 | 0 |
| 2024-10-15 | 9:46:01 PM | 1.330 | 0 |
| 2024-10-15 | 9:14:32 PM | 1.340 | 0 |
| 2024-10-15 | 8:05:34 PM | 1.340 | 0 |
| 2024-10-15 | 7:01:29 PM | 1.350 | 0 |
| 2024-10-15 | 5:45:52 PM | 1.340 | 0 |
| 2024-10-15 | 4:40:26 PM | 1.300 | 0 |
| 2024-10-15 | 3:31:05 PM | 1.310 | 0 |
| 2024-10-15 | 2:29:56 PM | 1.270 | 0 |
| 2024-10-15 | 1:20:27 PM | 1.260 | 0 |
| 2024-10-15 | 12:07:19 PM | 1.240 | 0 |
| 2024-10-15 | 11:03:12 AM | 1.240 | 0 |