| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 17:47:10 | 0.830 | 0 |
| 01.07.2024 | 16:44:38 | 0.830 | 0 |
| 01.07.2024 | 16:30:07 | 0.840 | 0 |
| 01.07.2024 | 15:30:09 | 0.820 | 0 |
| 01.07.2024 | 14:28:52 | 0.810 | 0 |
| 01.07.2024 | 13:25:20 | 0.820 | 0 |
| 01.07.2024 | 12:17:36 | 0.820 | 0 |
| 01.07.2024 | 11:03:48 | 0.820 | 0 |
| 01.07.2024 | 09:47:58 | 0.820 | 0 |
| 01.07.2024 | 08:51:24 | 0.830 | 0 |
| 01.07.2024 | 08:31:28 | 0.840 | 0 |
| 01.07.2024 | 08:21:53 | 0.840 | 0 |