| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:18 PM | 2.430 | 0 |
| 2024-08-06 | 6:05:27 PM | 2.380 | 0 |
| 2024-08-06 | 5:50:32 PM | 2.360 | 0 |
| 2024-08-06 | 5:35:17 PM | 2.300 | 0 |
| 2024-08-06 | 5:20:59 PM | 2.360 | 0 |
| 2024-08-06 | 5:05:16 PM | 2.480 | 0 |
| 2024-08-06 | 4:50:41 PM | 2.550 | 0 |
| 2024-08-06 | 4:35:25 PM | 2.450 | 0 |
| 2024-08-06 | 4:20:22 PM | 2.550 | 0 |
| 2024-08-06 | 4:05:20 PM | 2.520 | 0 |