| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:26 PM | 2.280 | 0 |
| 2024-07-30 | 4:21:11 PM | 2.290 | 0 |
| 2024-07-30 | 4:00:40 PM | 2.280 | 0 |
| 2024-07-30 | 3:50:57 PM | 2.280 | 0 |
| 2024-07-30 | 3:35:52 PM | 2.290 | 0 |
| 2024-07-30 | 3:20:58 PM | 2.290 | 0 |
| 2024-07-30 | 3:00:45 PM | 2.310 | 0 |
| 2024-07-30 | 2:50:54 PM | 2.310 | 0 |
| 2024-07-30 | 2:35:25 PM | 2.320 | 0 |
| 2024-07-30 | 2:20:47 PM | 2.270 | 0 |
| 2024-07-30 | 2:00:57 PM | 2.280 | 0 |
| 2024-07-30 | 1:50:29 PM | 2.280 | 0 |
| 2024-07-30 | 1:35:51 PM | 2.290 | 0 |