| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:05:01 PM | 1.810 | 0 |
| 2024-07-29 | 8:35:14 PM | 1.810 | 0 |
| 2024-07-29 | 8:04:52 PM | 1.810 | 0 |
| 2024-07-29 | 7:35:01 PM | 1.810 | 0 |
| 2024-07-29 | 7:04:44 PM | 1.810 | 0 |
| 2024-07-29 | 6:35:24 PM | 1.810 | 0 |
| 2024-07-29 | 6:04:55 PM | 1.810 | 0 |
| 2024-07-29 | 5:04:42 PM | 1.800 | 0 |
| 2024-07-29 | 4:34:54 PM | 1.830 | 0 |
| 2024-07-29 | 4:04:26 PM | 1.830 | 0 |
| 2024-07-29 | 3:35:19 PM | 1.830 | 0 |
| 2024-07-29 | 3:04:44 PM | 1.820 | 0 |
| 2024-07-29 | 2:35:13 PM | 1.830 | 0 |