| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:35:29 AM | 1.770 | 0 |
| 2024-07-31 | 10:04:41 AM | 1.800 | 0 |
| 2024-07-31 | 9:34:49 AM | 1.790 | 0 |
| 2024-07-31 | 9:04:53 AM | 1.820 | 0 |
| 2024-07-31 | 8:34:28 AM | 1.710 | 0 |
| 2024-07-30 | 9:35:16 PM | 1.700 | 0 |
| 2024-07-30 | 9:04:37 PM | 1.700 | 0 |
| 2024-07-30 | 8:35:17 PM | 1.700 | 0 |
| 2024-07-30 | 8:04:59 PM | 1.700 | 0 |
| 2024-07-30 | 7:34:46 PM | 1.700 | 0 |
| 2024-07-30 | 7:04:59 PM | 1.690 | 0 |
| 2024-07-30 | 6:35:13 PM | 1.700 | 0 |
| 2024-07-30 | 6:04:43 PM | 1.700 | 0 |