| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:14 PM | 2.060 | 0 |
| 2024-09-04 | 2:04:25 PM | 2.060 | 0 |
| 2024-09-04 | 1:35:26 PM | 2.060 | 0 |
| 2024-09-04 | 1:08:36 PM | 2.070 | 0 |
| 2024-09-04 | 12:35:27 PM | 2.090 | 0 |
| 2024-09-04 | 12:04:26 PM | 2.100 | 0 |
| 2024-09-04 | 11:35:25 AM | 2.100 | 0 |
| 2024-09-04 | 11:04:53 AM | 2.090 | 0 |
| 2024-09-04 | 10:35:27 AM | 2.070 | 0 |
| 2024-09-04 | 10:04:38 AM | 2.100 | 0 |
| 2024-09-04 | 9:34:50 AM | 2.110 | 0 |
| 2024-09-04 | 9:04:55 AM | 2.130 | 0 |
| 2024-09-04 | 8:34:39 AM | 2.070 | 0 |