| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 18:47:35 | 2.00 | 0 |
| 28/08/2024 | 17:58:22 | 2.02 | 0 |
| 28/08/2024 | 16:58:10 | 2.07 | 0 |
| 28/08/2024 | 15:54:40 | 2.16 | 0 |
| 28/08/2024 | 13:57:45 | 2.08 | 0 |
| 28/08/2024 | 11:52:36 | 2.09 | 0 |
| 28/08/2024 | 09:23:24 | 2.06 | 0 |
| 27/08/2024 | 21:35:48 | 2.14 | 0 |
| 27/08/2024 | 20:35:46 | 2.14 | 0 |
| 27/08/2024 | 19:35:47 | 2.12 | 0 |
| 27/08/2024 | 18:35:45 | 2.11 | 0 |
| 27/08/2024 | 16:58:53 | 2.17 | 0 |
| 27/08/2024 | 15:53:51 | 2.16 | 0 |