| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:35:02 AM | 1.7000 | 0 |
| 2024-10-09 | 9:35:34 AM | 1.6900 | 0 |
| 2024-10-09 | 8:01:58 AM | 1.6700 | 0 |
| 2024-10-08 | 9:37:32 PM | 1.6700 | 0 |
| 2024-10-08 | 7:35:56 PM | 1.6700 | 0 |
| 2024-10-08 | 3:35:41 PM | 1.6300 | 0 |
| 2024-10-08 | 1:36:05 PM | 1.6200 | 0 |
| 2024-10-08 | 11:35:46 AM | 1.6400 | 0 |
| 2024-10-08 | 9:36:13 AM | 1.6400 | 0 |
| 2024-10-08 | 8:02:16 AM | 1.6000 | 0 |
| 2024-10-07 | 9:35:44 PM | 1.6000 | 0 |
| 2024-10-07 | 7:36:04 PM | 1.5900 | 0 |
| 2024-10-07 | 5:36:13 PM | 1.5900 | 0 |