| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 19:36:03 | 4.41 | 0 |
| 04/07/2024 | 18:36:11 | 4.41 | 0 |
| 04/07/2024 | 17:37:43 | 4.41 | 0 |
| 04/07/2024 | 16:37:35 | 4.40 | 0 |
| 04/07/2024 | 15:39:05 | 4.42 | 0 |
| 04/07/2024 | 14:37:14 | 4.43 | 0 |
| 04/07/2024 | 13:37:08 | 4.43 | 0 |
| 04/07/2024 | 11:34:34 | 4.42 | 0 |
| 04/07/2024 | 08:13:45 | 4.41 | 0 |
| 03/07/2024 | 21:36:09 | 4.41 | 0 |
| 03/07/2024 | 20:36:10 | 4.41 | 0 |
| 03/07/2024 | 19:35:45 | 4.42 | 0 |
| 03/07/2024 | 18:36:03 | 4.35 | 0 |