| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:00 PM | 6.34 | 0 |
| 2024-10-18 | 8:18:26 PM | 6.34 | 0 |
| 2024-10-18 | 7:13:47 PM | 6.35 | 0 |
| 2024-10-18 | 5:13:05 PM | 6.30 | 0 |
| 2024-10-18 | 2:20:38 PM | 6.24 | 0 |
| 2024-10-18 | 11:19:19 AM | 6.18 | 0 |
| 2024-10-18 | 8:09:42 AM | 6.16 | 0 |
| 2024-10-17 | 9:27:46 PM | 6.04 | 0 |
| 2024-10-17 | 8:26:36 PM | 6.03 | 0 |
| 2024-10-17 | 7:21:27 PM | 6.02 | 0 |
| 2024-10-17 | 5:50:23 PM | 6.13 | 0 |
| 2024-10-17 | 2:22:53 PM | 6.40 | 0 |
| 2024-10-17 | 11:18:41 AM | 6.29 | 0 |