| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:21:38 AM | 37.62 | 0 |
| 2024-09-12 | 9:37:23 PM | 37.62 | 0 |
| 2024-09-12 | 8:37:20 PM | 38.21 | 0 |
| 2024-09-12 | 7:37:09 PM | 37.94 | 0 |
| 2024-09-12 | 6:37:18 PM | 38.21 | 0 |
| 2024-09-12 | 5:38:56 PM | 38.07 | 0 |
| 2024-09-12 | 4:38:53 PM | 37.34 | 0 |
| 2024-09-12 | 3:43:49 PM | 37.26 | 0 |
| 2024-09-12 | 2:38:49 PM | 37.39 | 0 |
| 2024-09-12 | 1:38:43 PM | 37.55 | 0 |
| 2024-09-12 | 11:34:14 AM | 37.62 | 0 |
| 2024-09-12 | 8:19:31 AM | 37.64 | 0 |
| 2024-09-11 | 9:37:04 PM | 37.28 | 0 |