| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:47:05 | 2,86 | 0 |
| 08.07.2024 | 17:54:56 | 2,83 | 0 |
| 08.07.2024 | 16:53:19 | 2,83 | 0 |
| 08.07.2024 | 15:36:13 | 2,81 | 0 |
| 08.07.2024 | 13:45:02 | 2,70 | 0 |
| 08.07.2024 | 11:39:53 | 2,65 | 0 |
| 08.07.2024 | 08:25:16 | 2,68 | 0 |
| 05.07.2024 | 21:39:50 | 2,81 | 0 |
| 05.07.2024 | 20:40:01 | 2,82 | 0 |
| 05.07.2024 | 19:41:27 | 2,86 | 0 |
| 05.07.2024 | 18:41:26 | 2,86 | 0 |
| 05.07.2024 | 17:49:49 | 2,84 | 0 |
| 05.07.2024 | 16:49:01 | 2,82 | 0 |