| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:07:56 PM | 2.81 | 0 |
| 2024-07-25 | 1:06:52 PM | 2.80 | 0 |
| 2024-07-25 | 12:07:44 PM | 2.85 | 0 |
| 2024-07-25 | 11:07:20 AM | 2.86 | 0 |
| 2024-07-25 | 8:24:56 AM | 2.88 | 0 |
| 2024-07-24 | 6:11:30 PM | 2.92 | 0 |
| 2024-07-24 | 5:07:24 PM | 2.93 | 0 |
| 2024-07-24 | 4:07:27 PM | 2.93 | 0 |
| 2024-07-24 | 3:08:05 PM | 2.91 | 0 |
| 2024-07-24 | 2:08:31 PM | 2.91 | 0 |
| 2024-07-24 | 1:06:58 PM | 2.90 | 0 |
| 2024-07-24 | 12:07:58 PM | 2.90 | 0 |
| 2024-07-24 | 11:07:11 AM | 2.90 | 0 |