| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:36 PM | 0.960 | 0 |
| 2024-07-24 | 8:46:36 PM | 0.970 | 0 |
| 2024-07-24 | 7:46:42 PM | 0.990 | 0 |
| 2024-07-24 | 6:46:47 PM | 0.980 | 0 |
| 2024-07-24 | 5:57:04 PM | 0.990 | 0 |
| 2024-07-24 | 4:56:39 PM | 0.980 | 0 |
| 2024-07-24 | 3:46:14 PM | 0.990 | 0 |
| 2024-07-24 | 1:46:47 PM | 0.980 | 0 |
| 2024-07-24 | 11:38:18 AM | 0.980 | 0 |
| 2024-07-24 | 8:24:24 AM | 0.980 | 0 |
| 2024-07-23 | 9:47:13 PM | 1.000 | 0 |
| 2024-07-23 | 8:47:08 PM | 1.000 | 0 |
| 2024-07-23 | 7:47:20 PM | 0.990 | 0 |