| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:40 PM | 0.970 | 0 |
| 2024-09-09 | 8:46:36 PM | 0.960 | 0 |
| 2024-09-09 | 7:46:32 PM | 0.970 | 0 |
| 2024-09-09 | 6:46:41 PM | 0.970 | 0 |
| 2024-09-09 | 5:53:04 PM | 0.970 | 0 |
| 2024-09-09 | 4:46:56 PM | 0.960 | 0 |
| 2024-09-09 | 2:54:53 PM | 0.960 | 0 |
| 2024-09-09 | 1:45:14 PM | 0.980 | 0 |
| 2024-09-09 | 11:59:49 AM | 0.970 | 0 |
| 2024-09-09 | 8:27:38 AM | 0.960 | 0 |
| 2024-09-06 | 9:46:02 PM | 0.970 | 0 |
| 2024-09-06 | 8:46:53 PM | 0.960 | 0 |
| 2024-09-06 | 7:46:48 PM | 0.970 | 0 |