| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:53:10 PM | 31.360 | - |
| 2024-11-15 | 9:52:42 PM | 31.340 | - |
| 2024-11-15 | 9:52:35 PM | 31.350 | - |
| 2024-11-15 | 9:52:14 PM | 31.340 | - |
| 2024-11-15 | 9:52:05 PM | 31.340 | - |
| 2024-11-15 | 9:51:46 PM | 31.340 | - |
| 2024-11-15 | 9:51:18 PM | 31.350 | - |
| 2024-11-15 | 9:51:09 PM | 31.370 | - |
| 2024-11-15 | 9:50:55 PM | 31.360 | - |
| 2024-11-15 | 9:50:38 PM | 31.370 | - |
| 2024-11-15 | 9:50:06 PM | 31.370 | - |
| 2024-11-15 | 9:49:20 PM | 31.340 | - |
| 2024-11-15 | 9:49:08 PM | 31.330 | - |