| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:40:02 PM | 3.610 | - |
| 2024-11-06 | 9:39:21 PM | 3.610 | - |
| 2024-11-06 | 9:39:11 PM | 3.620 | - |
| 2024-11-06 | 9:35:30 PM | 3.610 | - |
| 2024-11-06 | 9:33:28 PM | 3.620 | - |
| 2024-11-06 | 9:31:05 PM | 3.630 | - |
| 2024-11-06 | 9:30:51 PM | 3.620 | - |
| 2024-11-06 | 9:30:42 PM | 3.620 | - |
| 2024-11-06 | 9:30:02 PM | 3.630 | - |
| 2024-11-06 | 9:29:50 PM | 3.620 | - |
| 2024-11-06 | 9:26:24 PM | 3.620 | - |
| 2024-11-06 | 9:24:53 PM | 3.630 | - |
| 2024-11-06 | 9:24:35 PM | 3.620 | - |