| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:21:22 AM | 2.350 | 0 |
| 2024-07-29 | 7:40:31 PM | 2.360 | 0 |
| 2024-07-29 | 7:06:18 PM | 2.370 | 0 |
| 2024-07-29 | 6:16:24 PM | 2.350 | 0 |
| 2024-07-29 | 5:24:26 PM | 2.350 | 0 |
| 2024-07-29 | 4:36:13 PM | 2.330 | 0 |
| 2024-07-29 | 3:54:31 PM | 2.320 | 0 |
| 2024-07-29 | 2:51:46 PM | 2.350 | 0 |
| 2024-07-29 | 1:52:09 PM | 2.340 | 0 |
| 2024-07-29 | 12:57:28 PM | 2.330 | 0 |
| 2024-07-29 | 11:58:09 AM | 2.320 | 0 |
| 2024-07-29 | 11:02:25 AM | 2.330 | 0 |
| 2024-07-29 | 10:14:26 AM | 2.320 | 0 |